Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 - -
Jan-10 2022 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 - -
Jan-09 2022 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 - -
Jan-08 2022 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 - -
Jan-07 2022 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 - -
Jan-06 2022 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 - -
Jan-05 2022 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 Bs.0.0000003529 - -
Jan-04 2022 Bs.0.0000003529 Bs.0.0000003529 Bs.0.000000365 Bs.0.0000003632 - -
Jan-03 2022 Bs.0.0000003632 Bs.0.0000003486 Bs.0.0000003684 Bs.0.0000003486 Bs.1,471,616 -
Jan-02 2022 Bs.0.0000003486 Bs.0.0000003377 Bs.0.0000003492 Bs.0.0000003419 Bs.914,699 -
Jan-01 2022 Bs.0.0000003419 Bs.0.0000003376 Bs.0.0000003542 Bs.0.0000003514 Bs.1,380,308 -
Dec-31 2021 Bs.0.0000003514 Bs.0.0000003322 Bs.0.0000003576 Bs.0.0000003421 Bs.3,717,401 -
Dec-30 2021 Bs.0.000000342 Bs.0.0000003319 Bs.0.0000003454 Bs.0.0000003359 Bs.1,775,402 -
Dec-29 2021 Bs.0.0000003359 Bs.0.0000003211 Bs.0.0000003386 Bs.0.0000003244 Bs.2,683,290 -
Dec-28 2021 Bs.0.0000003243 Bs.0.0000003124 Bs.0.0000003287 Bs.0.0000003153 Bs.1,872,498 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.