Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 - -
Jan-10 2022 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 - -
Jan-09 2022 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 - -
Jan-08 2022 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 - -
Jan-07 2022 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 - -
Jan-06 2022 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 - -
Jan-05 2022 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 MX$0.0000001642 - -
Jan-04 2022 MX$0.0000001642 MX$0.0000001642 MX$0.0000001698 MX$0.000000169 - -
Jan-03 2022 MX$0.000000169 MX$0.0000001622 MX$0.0000001714 MX$0.0000001622 MX$684,685 -
Jan-02 2022 MX$0.0000001622 MX$0.0000001571 MX$0.0000001624 MX$0.0000001591 MX$425,574 -
Jan-01 2022 MX$0.0000001591 MX$0.000000157 MX$0.0000001648 MX$0.0000001635 MX$642,204 -
Dec-31 2021 MX$0.0000001635 MX$0.0000001545 MX$0.0000001663 MX$0.0000001591 MX$1,729,562 -
Dec-30 2021 MX$0.0000001591 MX$0.0000001544 MX$0.0000001607 MX$0.0000001563 MX$826,025 -
Dec-29 2021 MX$0.0000001563 MX$0.0000001494 MX$0.0000001575 MX$0.0000001509 MX$1,248,430 -
Dec-28 2021 MX$0.0000001509 MX$0.0000001453 MX$0.0000001529 MX$0.0000001466 MX$871,200 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.