Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2022 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 - -
Jan-10 2022 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 - -
Jan-09 2022 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 - -
Jan-08 2022 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 - -
Jan-07 2022 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 - -
Jan-06 2022 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 - -
Jan-05 2022 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 CL$0.0000091866 - -
Jan-04 2022 CL$0.0000091866 CL$0.0000091864 CL$0.0000095015 CL$0.0000094554 - -
Jan-03 2022 CL$0.0000094554 CL$0.0000090744 CL$0.0000095902 CL$0.0000090744 CL$38,303,541 -
Jan-02 2022 CL$0.0000090744 CL$0.00000879 CL$0.0000090898 CL$0.0000089015 CL$23,807,993 -
Jan-01 2022 CL$0.0000089015 CL$0.0000087878 CL$0.0000092206 CL$0.0000091481 CL$35,926,966 -
Dec-31 2021 CL$0.0000091481 CL$0.0000086471 CL$0.0000093084 CL$0.0000089052 CL$96,757,338 -
Dec-30 2021 CL$0.000008903 CL$0.0000086401 CL$0.0000089924 CL$0.0000087451 CL$46,210,550 -
Dec-29 2021 CL$0.0000087454 CL$0.0000083587 CL$0.0000088142 CL$0.0000084449 CL$69,841,251 -
Dec-28 2021 CL$0.000008442 CL$0.0000081314 CL$0.0000085563 CL$0.0000082067 CL$48,737,785 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.