Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2022 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 - -
Jan-10 2022 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 - -
Jan-09 2022 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 - -
Jan-08 2022 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 - -
Jan-07 2022 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 - -
Jan-06 2022 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 - -
Jan-05 2022 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 AR$0.0000085012 - -
Jan-04 2022 AR$0.0000085012 AR$0.000008501 AR$0.0000087926 AR$0.0000087499 - -
Jan-03 2022 AR$0.0000087499 AR$0.0000083973 AR$0.0000088747 AR$0.0000083974 AR$35,445,683 -
Jan-02 2022 AR$0.0000083974 AR$0.0000081342 AR$0.0000084116 AR$0.0000082373 AR$22,031,660 -
Jan-01 2022 AR$0.0000082373 AR$0.0000081322 AR$0.0000085327 AR$0.0000084656 AR$33,246,426 -
Dec-31 2021 AR$0.0000084656 AR$0.0000080019 AR$0.0000086139 AR$0.0000082408 AR$89,538,196 -
Dec-30 2021 AR$0.0000082387 AR$0.0000079954 AR$0.0000083214 AR$0.0000080926 AR$42,762,744 -
Dec-29 2021 AR$0.0000080929 AR$0.000007735 AR$0.0000081566 AR$0.0000078148 AR$64,630,340 -
Dec-28 2021 AR$0.0000078121 AR$0.0000075247 AR$0.0000079179 AR$0.0000075944 AR$45,101,420 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.