Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 - -
Jan-10 2022 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 - -
Jan-09 2022 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 - -
Jan-08 2022 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 - -
Jan-07 2022 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 - -
Jan-06 2022 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 - -
Jan-05 2022 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 Tk0.0000010626 - -
Jan-04 2022 Tk0.0000010626 Tk0.0000010626 Tk0.000001099 Tk0.0000010937 - -
Jan-03 2022 Tk0.0000010937 Tk0.0000010496 Tk0.0000011093 Tk0.0000010496 Tk4,430,744 -
Jan-02 2022 Tk0.0000010496 Tk0.0000010167 Tk0.0000010514 Tk0.0000010296 Tk2,753,979 -
Jan-01 2022 Tk0.0000010296 Tk0.0000010165 Tk0.0000010665 Tk0.0000010582 Tk4,155,835 -
Dec-31 2021 Tk0.0000010582 Tk0.0000010002 Tk0.0000010767 Tk0.0000010301 Tk11,192,360 -
Dec-30 2021 Tk0.0000010298 Tk0.0000009994 Tk0.0000010401 Tk0.0000010115 Tk5,345,384 -
Dec-29 2021 Tk0.0000010116 Tk0.0000009668 Tk0.0000010195 Tk0.0000009768 Tk8,078,854 -
Dec-28 2021 Tk0.0000009765 Tk0.0000009406 Tk0.0000009897 Tk0.0000009493 Tk5,637,721 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.