Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2022 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 - -
Jan-10 2022 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 - -
Jan-09 2022 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 - -
Jan-08 2022 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 - -
Jan-07 2022 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 - -
Jan-06 2022 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 - -
Jan-05 2022 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 - -
Jan-04 2022 zł0.000000039 zł0.000000039 zł0.0000000404 zł0.0000000402 - -
Jan-03 2022 zł0.0000000402 zł0.0000000385 zł0.0000000407 zł0.0000000386 zł162,932 -
Jan-02 2022 zł0.0000000386 zł0.0000000373 zł0.0000000386 zł0.0000000378 zł101,272 -
Jan-01 2022 zł0.0000000378 zł0.0000000373 zł0.0000000392 zł0.0000000389 zł152,823 -
Dec-31 2021 zł0.0000000389 zł0.0000000367 zł0.0000000395 zł0.0000000378 zł411,578 -
Dec-30 2021 zł0.0000000378 zł0.0000000367 zł0.0000000382 zł0.0000000371 zł196,566 -
Dec-29 2021 zł0.0000000372 zł0.0000000355 zł0.0000000374 zł0.0000000359 zł297,085 -
Dec-28 2021 zł0.0000000359 zł0.0000000345 zł0.0000000363 zł0.0000000349 zł207,317 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.