Market Cap Rp37,891.49T 2.41%
Volume 24h Rp2,294.99T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
FEICHANG NIU FCN

FEICHANG NIU (FCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2022 Rp0.0001558 Rp0.0001558 Rp0.0001558 Rp0.0001558 - -
Jan-10 2022 Rp0.0001558 Rp0.0001558 Rp0.0001558 Rp0.0001558 - -
Jan-09 2022 Rp0.0001558 Rp0.0001558 Rp0.0001558 Rp0.0001558 - -
Jan-08 2022 Rp0.0001558 Rp0.0001558 Rp0.0001558 Rp0.0001558 - -
Jan-07 2022 Rp0.0001558 Rp0.0001558 Rp0.0001558 Rp0.0001558 - -
Jan-06 2022 Rp0.0001558 Rp0.0001558 Rp0.0001558 Rp0.0001558 - -
Jan-05 2022 Rp0.0001558 Rp0.0001558 Rp0.0001558 Rp0.0001558 - -
Jan-04 2022 Rp0.0001558 Rp0.00015579 Rp0.00016114 Rp0.00016036 - -
Jan-03 2022 Rp0.00016036 Rp0.0001539 Rp0.00016264 Rp0.0001539 Rp649,620,129 -
Jan-02 2022 Rp0.0001539 Rp0.00014907 Rp0.00015416 Rp0.00015096 Rp403,778,642 -
Jan-01 2022 Rp0.00015096 Rp0.00014904 Rp0.00015638 Rp0.00015515 Rp609,313,910 -
Dec-31 2021 Rp0.00015515 Rp0.00014665 Rp0.00015786 Rp0.00015103 Rp1,640,984,445 -
Dec-30 2021 Rp0.00015099 Rp0.00014653 Rp0.0001525 Rp0.00014831 Rp783,721,367 -
Dec-29 2021 Rp0.00014832 Rp0.00014176 Rp0.00014948 Rp0.00014322 Rp1,184,493,176 -
Dec-28 2021 Rp0.00014317 Rp0.0001379 Rp0.00014511 Rp0.00013918 Rp826,582,751 -

Historical and market price analysis of FEICHANG NIU (FCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.