Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2024 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 - NZ$14,139
Apr-02 2024 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 - NZ$14,139
Apr-01 2024 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 - NZ$14,139
Mar-31 2024 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 - NZ$14,139
Mar-30 2024 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 - NZ$14,139
Mar-29 2024 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 - NZ$14,139
Mar-28 2024 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 - NZ$14,139
Mar-27 2024 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 NZ$0.00791898 - NZ$14,139
Mar-26 2024 NZ$0.00791898 NZ$0.00791557 NZ$0.00792256 NZ$0.00792112 - NZ$14,139
Mar-25 2024 NZ$0.00792023 NZ$0.00791994 NZ$0.00792465 NZ$0.00791994 - NZ$14,141
Mar-24 2024 NZ$0.00792036 NZ$0.00791897 NZ$0.00792358 NZ$0.00792144 - NZ$14,142
Mar-23 2024 NZ$0.00792005 NZ$0.00791901 NZ$0.00792297 NZ$0.00792064 - NZ$14,141
Mar-22 2024 NZ$0.00792023 NZ$0.00791816 NZ$0.00792254 NZ$0.00791865 - NZ$14,141
Mar-21 2024 NZ$0.00791788 NZ$0.00791613 NZ$0.0079256 NZ$0.00792122 - NZ$14,137
Mar-20 2024 NZ$0.00792141 NZ$0.00791314 NZ$0.00792425 NZ$0.00791462 - NZ$14,143

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.