Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2024 CHF0.00430709 CHF0.00430709 CHF0.00430709 CHF0.00430709 - CHF7,690
Apr-02 2024 CHF0.00430709 CHF0.00430709 CHF0.00430709 CHF0.00430709 - CHF7,690
Apr-01 2024 CHF0.00430709 CHF0.00430709 CHF0.00430709 CHF0.00430709 - CHF7,690
Mar-31 2024 CHF0.00430709 CHF0.00430709 CHF0.00430709 CHF0.00430709 - CHF7,690
Mar-30 2024 CHF0.00430709 CHF0.00430709 CHF0.00430709 CHF0.00430709 - CHF7,690
Mar-29 2024 CHF0.00430709 CHF0.00430709 CHF0.00430709 CHF0.00430709 - CHF7,690
Mar-28 2024 CHF0.00430709 CHF0.00430709 CHF0.00430709 CHF0.00430709 - CHF7,690
Mar-27 2024 CHF0.00430709 CHF0.00430709 CHF0.00430709 CHF0.00430709 - CHF7,690
Mar-26 2024 CHF0.00430709 CHF0.00430523 CHF0.00430903 CHF0.00430825 - CHF7,690
Mar-25 2024 CHF0.00430777 CHF0.00430761 CHF0.00431017 CHF0.00430761 - CHF7,691
Mar-24 2024 CHF0.00430784 CHF0.00430708 CHF0.00430959 CHF0.00430843 - CHF7,692
Mar-23 2024 CHF0.00430767 CHF0.0043071 CHF0.00430926 CHF0.00430799 - CHF7,691
Mar-22 2024 CHF0.00430777 CHF0.00430664 CHF0.00430903 CHF0.00430691 - CHF7,691
Mar-21 2024 CHF0.00430649 CHF0.00430554 CHF0.00431069 CHF0.00430831 - CHF7,689
Mar-20 2024 CHF0.00430841 CHF0.00430391 CHF0.00430995 CHF0.00430472 - CHF7,693

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.