Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2024 zł0.019135 zł0.019135 zł0.019135 zł0.019135 - zł34,165
Apr-02 2024 zł0.019135 zł0.019135 zł0.019135 zł0.019135 - zł34,165
Apr-01 2024 zł0.019135 zł0.019135 zł0.019135 zł0.019135 - zł34,165
Mar-31 2024 zł0.019135 zł0.019135 zł0.019135 zł0.019135 - zł34,165
Mar-30 2024 zł0.019135 zł0.019135 zł0.019135 zł0.019135 - zł34,165
Mar-29 2024 zł0.019135 zł0.019135 zł0.019135 zł0.019135 - zł34,165
Mar-28 2024 zł0.019135 zł0.019135 zł0.019135 zł0.019135 - zł34,165
Mar-27 2024 zł0.019135 zł0.019135 zł0.019135 zł0.019135 - zł34,165
Mar-26 2024 zł0.019135 zł0.019126 zł0.019143 zł0.01914 - zł34,165
Mar-25 2024 zł0.019138 zł0.019137 zł0.019148 zł0.019137 - zł34,171
Mar-24 2024 zł0.019138 zł0.019135 zł0.019146 zł0.019141 - zł34,171
Mar-23 2024 zł0.019137 zł0.019135 zł0.019144 zł0.019139 - zł34,170
Mar-22 2024 zł0.019138 zł0.019133 zł0.019143 zł0.019134 - zł34,170
Mar-21 2024 zł0.019132 zł0.019128 zł0.019151 zł0.01914 - zł34,160
Mar-20 2024 zł0.01914 zł0.01912 zł0.019147 zł0.019124 - zł34,176

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.