Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2024 Bs.0.173556 Bs.0.173556 Bs.0.173556 Bs.0.173556 - Bs.309,880
Apr-02 2024 Bs.0.173556 Bs.0.173556 Bs.0.173556 Bs.0.173556 - Bs.309,880
Apr-01 2024 Bs.0.173556 Bs.0.173556 Bs.0.173556 Bs.0.173556 - Bs.309,880
Mar-31 2024 Bs.0.173556 Bs.0.173556 Bs.0.173556 Bs.0.173556 - Bs.309,880
Mar-30 2024 Bs.0.173556 Bs.0.173556 Bs.0.173556 Bs.0.173556 - Bs.309,880
Mar-29 2024 Bs.0.173556 Bs.0.173556 Bs.0.173556 Bs.0.173556 - Bs.309,880
Mar-28 2024 Bs.0.173556 Bs.0.173556 Bs.0.173556 Bs.0.173556 - Bs.309,880
Mar-27 2024 Bs.0.173556 Bs.0.173556 Bs.0.173556 Bs.0.173556 - Bs.309,880
Mar-26 2024 Bs.0.173556 Bs.0.173481 Bs.0.173635 Bs.0.173603 - Bs.309,880
Mar-25 2024 Bs.0.173584 Bs.0.173577 Bs.0.17368 Bs.0.173577 - Bs.309,929
Mar-24 2024 Bs.0.173586 Bs.0.173556 Bs.0.173657 Bs.0.17361 - Bs.309,934
Mar-23 2024 Bs.0.17358 Bs.0.173557 Bs.0.173644 Bs.0.173593 - Bs.309,922
Mar-22 2024 Bs.0.173583 Bs.0.173538 Bs.0.173634 Bs.0.173549 - Bs.309,929
Mar-21 2024 Bs.0.173532 Bs.0.173494 Bs.0.173701 Bs.0.173605 - Bs.309,837
Mar-20 2024 Bs.0.173609 Bs.0.173428 Bs.0.173672 Bs.0.173461 - Bs.309,975

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.