Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 5 Seconds ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2024 AR$4.1801 AR$4.1801 AR$4.1801 AR$4.1801 - AR$7,463,544
Apr-02 2024 AR$4.1801 AR$4.1801 AR$4.1801 AR$4.1801 - AR$7,463,544
Apr-01 2024 AR$4.1801 AR$4.1801 AR$4.1801 AR$4.1801 - AR$7,463,544
Mar-31 2024 AR$4.1801 AR$4.1801 AR$4.1801 AR$4.1801 - AR$7,463,544
Mar-30 2024 AR$4.1801 AR$4.1801 AR$4.1801 AR$4.1801 - AR$7,463,544
Mar-29 2024 AR$4.1801 AR$4.1801 AR$4.1801 AR$4.1801 - AR$7,463,544
Mar-28 2024 AR$4.1801 AR$4.1801 AR$4.1801 AR$4.1801 - AR$7,463,544
Mar-27 2024 AR$4.1801 AR$4.1801 AR$4.1801 AR$4.1801 - AR$7,463,544
Mar-26 2024 AR$4.1801 AR$4.1783 AR$4.1820 AR$4.1812 - AR$7,463,544
Mar-25 2024 AR$4.1808 AR$4.1806 AR$4.1831 AR$4.1806 - AR$7,464,724
Mar-24 2024 AR$4.1808 AR$4.1801 AR$4.1825 AR$4.1814 - AR$7,464,853
Mar-23 2024 AR$4.1807 AR$4.1801 AR$4.1822 AR$4.1810 - AR$7,464,553
Mar-22 2024 AR$4.1808 AR$4.1797 AR$4.1820 AR$4.1799 - AR$7,464,722
Mar-21 2024 AR$4.1795 AR$4.1786 AR$4.1836 AR$4.1813 - AR$7,462,513
Mar-20 2024 AR$4.1814 AR$4.1770 AR$4.1829 AR$4.1778 - AR$7,465,835

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.