Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2024 CA$0.0065072 CA$0.0065072 CA$0.0065072 CA$0.0065072 - CA$11,618
Apr-02 2024 CA$0.0065072 CA$0.0065072 CA$0.0065072 CA$0.0065072 - CA$11,618
Apr-01 2024 CA$0.0065072 CA$0.0065072 CA$0.0065072 CA$0.0065072 - CA$11,618
Mar-31 2024 CA$0.0065072 CA$0.0065072 CA$0.0065072 CA$0.0065072 - CA$11,618
Mar-30 2024 CA$0.0065072 CA$0.0065072 CA$0.0065072 CA$0.0065072 - CA$11,618
Mar-29 2024 CA$0.0065072 CA$0.0065072 CA$0.0065072 CA$0.0065072 - CA$11,618
Mar-28 2024 CA$0.0065072 CA$0.0065072 CA$0.0065072 CA$0.0065072 - CA$11,618
Mar-27 2024 CA$0.0065072 CA$0.0065072 CA$0.0065072 CA$0.0065072 - CA$11,618
Mar-26 2024 CA$0.0065072 CA$0.00650441 CA$0.00651015 CA$0.00650896 - CA$11,618
Mar-25 2024 CA$0.00650823 CA$0.006508 CA$0.00651186 CA$0.006508 - CA$11,620
Mar-24 2024 CA$0.00650835 CA$0.0065072 CA$0.00651098 CA$0.00650923 - CA$11,620
Mar-23 2024 CA$0.00650808 CA$0.00650723 CA$0.00651049 CA$0.00650858 - CA$11,620
Mar-22 2024 CA$0.00650823 CA$0.00650653 CA$0.00651014 CA$0.00650694 - CA$11,620
Mar-21 2024 CA$0.00650631 CA$0.00650487 CA$0.00651265 CA$0.00650905 - CA$11,617
Mar-20 2024 CA$0.0065092 CA$0.00650241 CA$0.00651154 CA$0.00650362 - CA$11,622

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.