Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2024 R0.088097 R0.088097 R0.088097 R0.088097 - R157,295
Apr-02 2024 R0.088097 R0.088097 R0.088097 R0.088097 - R157,295
Apr-01 2024 R0.088097 R0.088097 R0.088097 R0.088097 - R157,295
Mar-31 2024 R0.088097 R0.088097 R0.088097 R0.088097 - R157,295
Mar-30 2024 R0.088097 R0.088097 R0.088097 R0.088097 - R157,295
Mar-29 2024 R0.088097 R0.088097 R0.088097 R0.088097 - R157,295
Mar-28 2024 R0.088097 R0.088097 R0.088097 R0.088097 - R157,295
Mar-27 2024 R0.088097 R0.088097 R0.088097 R0.088097 - R157,295
Mar-26 2024 R0.088097 R0.088059 R0.088136 R0.08812 - R157,295
Mar-25 2024 R0.088111 R0.088107 R0.08816 R0.088107 - R157,319
Mar-24 2024 R0.088112 R0.088097 R0.088148 R0.088124 - R157,322
Mar-23 2024 R0.088108 R0.088097 R0.088141 R0.088115 - R157,316
Mar-22 2024 R0.08811 R0.088087 R0.088136 R0.088093 - R157,319
Mar-21 2024 R0.088084 R0.088065 R0.08817 R0.088122 - R157,273
Mar-20 2024 R0.088124 R0.088032 R0.088155 R0.088048 - R157,343

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.