Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2024 AU$0.00720621 AU$0.00720621 AU$0.00720621 AU$0.00720621 - AU$12,866
Apr-02 2024 AU$0.00720621 AU$0.00720621 AU$0.00720621 AU$0.00720621 - AU$12,866
Apr-01 2024 AU$0.00720621 AU$0.00720621 AU$0.00720621 AU$0.00720621 - AU$12,866
Mar-31 2024 AU$0.00720621 AU$0.00720621 AU$0.00720621 AU$0.00720621 - AU$12,866
Mar-30 2024 AU$0.00720621 AU$0.00720621 AU$0.00720621 AU$0.00720621 - AU$12,866
Mar-29 2024 AU$0.00720621 AU$0.00720621 AU$0.00720621 AU$0.00720621 - AU$12,866
Mar-28 2024 AU$0.00720621 AU$0.00720621 AU$0.00720621 AU$0.00720621 - AU$12,866
Mar-27 2024 AU$0.00720621 AU$0.00720621 AU$0.00720621 AU$0.00720621 - AU$12,866
Mar-26 2024 AU$0.00720621 AU$0.00720311 AU$0.00720947 AU$0.00720816 - AU$12,866
Mar-25 2024 AU$0.00720735 AU$0.00720709 AU$0.00721137 AU$0.00720709 - AU$12,869
Mar-24 2024 AU$0.00720748 AU$0.00720621 AU$0.0072104 AU$0.00720845 - AU$12,869
Mar-23 2024 AU$0.00720719 AU$0.00720624 AU$0.00720985 AU$0.00720773 - AU$12,868
Mar-22 2024 AU$0.00720735 AU$0.00720547 AU$0.00720946 AU$0.00720592 - AU$12,869
Mar-21 2024 AU$0.00720522 AU$0.00720362 AU$0.00721224 AU$0.00720826 - AU$12,865
Mar-20 2024 AU$0.00720842 AU$0.0072009 AU$0.00721101 AU$0.00720225 - AU$12,870

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.