Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2024 CL$4.4849 CL$4.4849 CL$4.4849 CL$4.4849 - CL$8,007,790
Apr-02 2024 CL$4.4849 CL$4.4849 CL$4.4849 CL$4.4849 - CL$8,007,790
Apr-01 2024 CL$4.4849 CL$4.4849 CL$4.4849 CL$4.4849 - CL$8,007,790
Mar-31 2024 CL$4.4849 CL$4.4849 CL$4.4849 CL$4.4849 - CL$8,007,790
Mar-30 2024 CL$4.4849 CL$4.4849 CL$4.4849 CL$4.4849 - CL$8,007,790
Mar-29 2024 CL$4.4849 CL$4.4849 CL$4.4849 CL$4.4849 - CL$8,007,790
Mar-28 2024 CL$4.4849 CL$4.4849 CL$4.4849 CL$4.4849 - CL$8,007,790
Mar-27 2024 CL$4.4849 CL$4.4849 CL$4.4849 CL$4.4849 - CL$8,007,790
Mar-26 2024 CL$4.4849 CL$4.4830 CL$4.4870 CL$4.4861 - CL$8,007,790
Mar-25 2024 CL$4.4856 CL$4.4855 CL$4.4881 CL$4.4855 - CL$8,009,057
Mar-24 2024 CL$4.4857 CL$4.4849 CL$4.4875 CL$4.4863 - CL$8,009,195
Mar-23 2024 CL$4.4855 CL$4.4849 CL$4.4872 CL$4.4859 - CL$8,008,873
Mar-22 2024 CL$4.4856 CL$4.4845 CL$4.4870 CL$4.4847 - CL$8,009,055
Mar-21 2024 CL$4.4843 CL$4.4833 CL$4.4887 CL$4.4862 - CL$8,006,684
Mar-20 2024 CL$4.4863 CL$4.4816 CL$4.4879 CL$4.4825 - CL$8,010,249

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.