Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
Feellike FLL

Feellike (FLL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2024 Tk0.520921 Tk0.520921 Tk0.520921 Tk0.520921 - Tk930,089
Apr-02 2024 Tk0.520921 Tk0.520921 Tk0.520921 Tk0.520921 - Tk930,089
Apr-01 2024 Tk0.520921 Tk0.520921 Tk0.520921 Tk0.520921 - Tk930,089
Mar-31 2024 Tk0.520921 Tk0.520921 Tk0.520921 Tk0.520921 - Tk930,089
Mar-30 2024 Tk0.520921 Tk0.520921 Tk0.520921 Tk0.520921 - Tk930,089
Mar-29 2024 Tk0.520921 Tk0.520921 Tk0.520921 Tk0.520921 - Tk930,089
Mar-28 2024 Tk0.520921 Tk0.520921 Tk0.520921 Tk0.520921 - Tk930,089
Mar-27 2024 Tk0.520921 Tk0.520921 Tk0.520921 Tk0.520921 - Tk930,089
Mar-26 2024 Tk0.520921 Tk0.520697 Tk0.521157 Tk0.521062 - Tk930,089
Mar-25 2024 Tk0.521004 Tk0.520985 Tk0.521294 Tk0.520985 - Tk930,236
Mar-24 2024 Tk0.521013 Tk0.520921 Tk0.521224 Tk0.521083 - Tk930,252
Mar-23 2024 Tk0.520992 Tk0.520923 Tk0.521184 Tk0.521031 - Tk930,215
Mar-22 2024 Tk0.521003 Tk0.520867 Tk0.521156 Tk0.5209 - Tk930,236
Mar-21 2024 Tk0.520849 Tk0.520734 Tk0.521357 Tk0.521069 - Tk929,961
Mar-20 2024 Tk0.521081 Tk0.520537 Tk0.521268 Tk0.520634 - Tk930,375

Historical and market price analysis of Feellike (FLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1332 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.