Cap Mercado Tk322.29T
2.88%
Volumen 24h Tk31.68T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-03 2024 | Tk0.557729 | Tk0.557729 | Tk0.557729 | Tk0.557729 | - | Tk995,808 |
Apr-02 2024 | Tk0.557729 | Tk0.557729 | Tk0.557729 | Tk0.557729 | - | Tk995,808 |
Apr-01 2024 | Tk0.557729 | Tk0.557729 | Tk0.557729 | Tk0.557729 | - | Tk995,808 |
Mar-31 2024 | Tk0.557729 | Tk0.557729 | Tk0.557729 | Tk0.557729 | - | Tk995,808 |
Mar-30 2024 | Tk0.557729 | Tk0.557729 | Tk0.557729 | Tk0.557729 | - | Tk995,808 |
Mar-29 2024 | Tk0.557729 | Tk0.557729 | Tk0.557729 | Tk0.557729 | - | Tk995,808 |
Mar-28 2024 | Tk0.557729 | Tk0.557729 | Tk0.557729 | Tk0.557729 | - | Tk995,808 |
Mar-27 2024 | Tk0.557729 | Tk0.557729 | Tk0.557729 | Tk0.557729 | - | Tk995,808 |
Mar-26 2024 | Tk0.557729 | Tk0.557489 | Tk0.557981 | Tk0.55788 | - | Tk995,808 |
Mar-25 2024 | Tk0.557817 | Tk0.557797 | Tk0.558128 | Tk0.557797 | - | Tk995,966 |
Mar-24 2024 | Tk0.557827 | Tk0.557729 | Tk0.558053 | Tk0.557902 | - | Tk995,983 |
Mar-23 2024 | Tk0.557804 | Tk0.557731 | Tk0.55801 | Tk0.557846 | - | Tk995,943 |
Mar-22 2024 | Tk0.557817 | Tk0.557671 | Tk0.55798 | Tk0.557706 | - | Tk995,965 |
Mar-21 2024 | Tk0.557652 | Tk0.557528 | Tk0.558195 | Tk0.557887 | - | Tk995,671 |
Mar-20 2024 | Tk0.5579 | Tk0.557318 | Tk0.5581 | Tk0.557422 | - | Tk996,114 |
Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1332 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.