Cap Mercado £2.18T
8.31%
Volumen 24h £227.78B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2024 | £0.00374292 | £0.00374292 | £0.00374292 | £0.00374292 | - | £6,683 |
Apr-02 2024 | £0.00374292 | £0.00374292 | £0.00374292 | £0.00374292 | - | £6,683 |
Apr-01 2024 | £0.00374292 | £0.00374292 | £0.00374292 | £0.00374292 | - | £6,683 |
Mar-31 2024 | £0.00374292 | £0.00374292 | £0.00374292 | £0.00374292 | - | £6,683 |
Mar-30 2024 | £0.00374292 | £0.00374292 | £0.00374292 | £0.00374292 | - | £6,683 |
Mar-29 2024 | £0.00374292 | £0.00374292 | £0.00374292 | £0.00374292 | - | £6,683 |
Mar-28 2024 | £0.00374292 | £0.00374292 | £0.00374292 | £0.00374292 | - | £6,683 |
Mar-27 2024 | £0.00374292 | £0.00374292 | £0.00374292 | £0.00374292 | - | £6,683 |
Mar-26 2024 | £0.00374292 | £0.00374131 | £0.00374461 | £0.00374393 | - | £6,683 |
Mar-25 2024 | £0.00374351 | £0.00374338 | £0.0037456 | £0.00374338 | - | £6,684 |
Mar-24 2024 | £0.00374358 | £0.00374292 | £0.00374509 | £0.00374408 | - | £6,684 |
Mar-23 2024 | £0.00374343 | £0.00374293 | £0.00374481 | £0.00374371 | - | £6,684 |
Mar-22 2024 | £0.00374351 | £0.00374253 | £0.00374461 | £0.00374277 | - | £6,684 |
Mar-21 2024 | £0.0037424 | £0.00374157 | £0.00374605 | £0.00374398 | - | £6,682 |
Mar-20 2024 | £0.00374407 | £0.00374016 | £0.00374541 | £0.00374086 | - | £6,685 |
Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1332 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78638 GBP.