Cap Mercado £2.18T 8.31%
Volumen 24h £227.78B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Monedas 27.221 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-03 2024 £0.00374292 £0.00374292 £0.00374292 £0.00374292 - £6,683
Apr-02 2024 £0.00374292 £0.00374292 £0.00374292 £0.00374292 - £6,683
Apr-01 2024 £0.00374292 £0.00374292 £0.00374292 £0.00374292 - £6,683
Mar-31 2024 £0.00374292 £0.00374292 £0.00374292 £0.00374292 - £6,683
Mar-30 2024 £0.00374292 £0.00374292 £0.00374292 £0.00374292 - £6,683
Mar-29 2024 £0.00374292 £0.00374292 £0.00374292 £0.00374292 - £6,683
Mar-28 2024 £0.00374292 £0.00374292 £0.00374292 £0.00374292 - £6,683
Mar-27 2024 £0.00374292 £0.00374292 £0.00374292 £0.00374292 - £6,683
Mar-26 2024 £0.00374292 £0.00374131 £0.00374461 £0.00374393 - £6,683
Mar-25 2024 £0.00374351 £0.00374338 £0.0037456 £0.00374338 - £6,684
Mar-24 2024 £0.00374358 £0.00374292 £0.00374509 £0.00374408 - £6,684
Mar-23 2024 £0.00374343 £0.00374293 £0.00374481 £0.00374371 - £6,684
Mar-22 2024 £0.00374351 £0.00374253 £0.00374461 £0.00374277 - £6,684
Mar-21 2024 £0.0037424 £0.00374157 £0.00374605 £0.00374398 - £6,682
Mar-20 2024 £0.00374407 £0.00374016 £0.00374541 £0.00374086 - £6,685

Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1332 días, desde el día 27-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78638 GBP.