Cap Mercado Rp43,675.94T
5.91%
Volumen 24h Rp5,386.23T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-03 2024 | Rp76.10 | Rp76.10 | Rp76.10 | Rp76.10 | - | Rp135,890,376 |
Apr-02 2024 | Rp76.10 | Rp76.10 | Rp76.10 | Rp76.10 | - | Rp135,890,376 |
Apr-01 2024 | Rp76.10 | Rp76.10 | Rp76.10 | Rp76.10 | - | Rp135,890,376 |
Mar-31 2024 | Rp76.10 | Rp76.10 | Rp76.10 | Rp76.10 | - | Rp135,890,376 |
Mar-30 2024 | Rp76.10 | Rp76.10 | Rp76.10 | Rp76.10 | - | Rp135,890,376 |
Mar-29 2024 | Rp76.10 | Rp76.10 | Rp76.10 | Rp76.10 | - | Rp135,890,376 |
Mar-28 2024 | Rp76.10 | Rp76.10 | Rp76.10 | Rp76.10 | - | Rp135,890,376 |
Mar-27 2024 | Rp76.10 | Rp76.10 | Rp76.10 | Rp76.10 | - | Rp135,890,376 |
Mar-26 2024 | Rp76.10 | Rp76.07 | Rp76.14 | Rp76.12 | - | Rp135,890,376 |
Mar-25 2024 | Rp76.12 | Rp76.11 | Rp76.16 | Rp76.11 | - | Rp135,911,871 |
Mar-24 2024 | Rp76.12 | Rp76.10 | Rp76.15 | Rp76.13 | - | Rp135,914,215 |
Mar-23 2024 | Rp76.11 | Rp76.10 | Rp76.14 | Rp76.12 | - | Rp135,908,743 |
Mar-22 2024 | Rp76.12 | Rp76.10 | Rp76.14 | Rp76.10 | - | Rp135,911,832 |
Mar-21 2024 | Rp76.09 | Rp76.08 | Rp76.17 | Rp76.13 | - | Rp135,871,605 |
Mar-20 2024 | Rp76.13 | Rp76.05 | Rp76.15 | Rp76.06 | - | Rp135,932,097 |
Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1332 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.35 IDR.