Cap Mercado MX$45.30T
4.75%
Volumen 24h MX$5.18T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2024 | MX$0.079172 | MX$0.079172 | MX$0.079172 | MX$0.079172 | - | MX$141,360 |
Apr-02 2024 | MX$0.079172 | MX$0.079172 | MX$0.079172 | MX$0.079172 | - | MX$141,360 |
Apr-01 2024 | MX$0.079172 | MX$0.079172 | MX$0.079172 | MX$0.079172 | - | MX$141,360 |
Mar-31 2024 | MX$0.079172 | MX$0.079172 | MX$0.079172 | MX$0.079172 | - | MX$141,360 |
Mar-30 2024 | MX$0.079172 | MX$0.079172 | MX$0.079172 | MX$0.079172 | - | MX$141,360 |
Mar-29 2024 | MX$0.079172 | MX$0.079172 | MX$0.079172 | MX$0.079172 | - | MX$141,360 |
Mar-28 2024 | MX$0.079172 | MX$0.079172 | MX$0.079172 | MX$0.079172 | - | MX$141,360 |
Mar-27 2024 | MX$0.079172 | MX$0.079172 | MX$0.079172 | MX$0.079172 | - | MX$141,360 |
Mar-26 2024 | MX$0.079172 | MX$0.079138 | MX$0.079208 | MX$0.079193 | - | MX$141,360 |
Mar-25 2024 | MX$0.079185 | MX$0.079182 | MX$0.079229 | MX$0.079182 | - | MX$141,382 |
Mar-24 2024 | MX$0.079186 | MX$0.079172 | MX$0.079218 | MX$0.079197 | - | MX$141,385 |
Mar-23 2024 | MX$0.079183 | MX$0.079172 | MX$0.079212 | MX$0.079189 | - | MX$141,379 |
Mar-22 2024 | MX$0.079184 | MX$0.079164 | MX$0.079208 | MX$0.079169 | - | MX$141,382 |
Mar-21 2024 | MX$0.079161 | MX$0.079144 | MX$0.079238 | MX$0.079194 | - | MX$141,340 |
Mar-20 2024 | MX$0.079196 | MX$0.079114 | MX$0.079225 | MX$0.079128 | - | MX$141,403 |
Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1332 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63396 MXN.