Cap Mercado €2.53T 3.92%
Volumen 24h €258.00B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-03 2024 €0.00438462 €0.00438462 €0.00438462 €0.00438462 - €7,829
Apr-02 2024 €0.00438462 €0.00438462 €0.00438462 €0.00438462 - €7,829
Apr-01 2024 €0.00438462 €0.00438462 €0.00438462 €0.00438462 - €7,829
Mar-31 2024 €0.00438462 €0.00438462 €0.00438462 €0.00438462 - €7,829
Mar-30 2024 €0.00438462 €0.00438462 €0.00438462 €0.00438462 - €7,829
Mar-29 2024 €0.00438462 €0.00438462 €0.00438462 €0.00438462 - €7,829
Mar-28 2024 €0.00438462 €0.00438462 €0.00438462 €0.00438462 - €7,829
Mar-27 2024 €0.00438462 €0.00438462 €0.00438462 €0.00438462 - €7,829
Mar-26 2024 €0.00438462 €0.00438273 €0.0043866 €0.00438581 - €7,829
Mar-25 2024 €0.00438531 €0.00438516 €0.00438776 €0.00438516 - €7,830
Mar-24 2024 €0.00438539 €0.00438462 €0.00438717 €0.00438598 - €7,830
Mar-23 2024 €0.00438521 €0.00438464 €0.00438683 €0.00438554 - €7,830
Mar-22 2024 €0.00438531 €0.00438417 €0.0043866 €0.00438444 - €7,830
Mar-21 2024 €0.00438402 €0.00438305 €0.00438829 €0.00438587 - €7,828
Mar-20 2024 €0.00438597 €0.00438139 €0.00438754 €0.00438221 - €7,831

Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1332 días, desde el día 27-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.