Cap Mercado €2.53T
3.92%
Volumen 24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2024 | €0.00438462 | €0.00438462 | €0.00438462 | €0.00438462 | - | €7,829 |
Apr-02 2024 | €0.00438462 | €0.00438462 | €0.00438462 | €0.00438462 | - | €7,829 |
Apr-01 2024 | €0.00438462 | €0.00438462 | €0.00438462 | €0.00438462 | - | €7,829 |
Mar-31 2024 | €0.00438462 | €0.00438462 | €0.00438462 | €0.00438462 | - | €7,829 |
Mar-30 2024 | €0.00438462 | €0.00438462 | €0.00438462 | €0.00438462 | - | €7,829 |
Mar-29 2024 | €0.00438462 | €0.00438462 | €0.00438462 | €0.00438462 | - | €7,829 |
Mar-28 2024 | €0.00438462 | €0.00438462 | €0.00438462 | €0.00438462 | - | €7,829 |
Mar-27 2024 | €0.00438462 | €0.00438462 | €0.00438462 | €0.00438462 | - | €7,829 |
Mar-26 2024 | €0.00438462 | €0.00438273 | €0.0043866 | €0.00438581 | - | €7,829 |
Mar-25 2024 | €0.00438531 | €0.00438516 | €0.00438776 | €0.00438516 | - | €7,830 |
Mar-24 2024 | €0.00438539 | €0.00438462 | €0.00438717 | €0.00438598 | - | €7,830 |
Mar-23 2024 | €0.00438521 | €0.00438464 | €0.00438683 | €0.00438554 | - | €7,830 |
Mar-22 2024 | €0.00438531 | €0.00438417 | €0.0043866 | €0.00438444 | - | €7,830 |
Mar-21 2024 | €0.00438402 | €0.00438305 | €0.00438829 | €0.00438587 | - | €7,828 |
Mar-20 2024 | €0.00438597 | €0.00438139 | €0.00438754 | €0.00438221 | - | €7,831 |
Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1332 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.