Cap Mercado HK$21.45T
7.43%
Volumen 24h HK$2.57T
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2024 | HK$0.037147 | HK$0.037147 | HK$0.037147 | HK$0.037147 | - | HK$66,325 |
Apr-02 2024 | HK$0.037147 | HK$0.037147 | HK$0.037147 | HK$0.037147 | - | HK$66,325 |
Apr-01 2024 | HK$0.037147 | HK$0.037147 | HK$0.037147 | HK$0.037147 | - | HK$66,325 |
Mar-31 2024 | HK$0.037147 | HK$0.037147 | HK$0.037147 | HK$0.037147 | - | HK$66,325 |
Mar-30 2024 | HK$0.037147 | HK$0.037147 | HK$0.037147 | HK$0.037147 | - | HK$66,325 |
Mar-29 2024 | HK$0.037147 | HK$0.037147 | HK$0.037147 | HK$0.037147 | - | HK$66,325 |
Mar-28 2024 | HK$0.037147 | HK$0.037147 | HK$0.037147 | HK$0.037147 | - | HK$66,325 |
Mar-27 2024 | HK$0.037147 | HK$0.037147 | HK$0.037147 | HK$0.037147 | - | HK$66,325 |
Mar-26 2024 | HK$0.037147 | HK$0.037131 | HK$0.037163 | HK$0.037157 | - | HK$66,325 |
Mar-25 2024 | HK$0.037153 | HK$0.037151 | HK$0.037173 | HK$0.037151 | - | HK$66,336 |
Mar-24 2024 | HK$0.037153 | HK$0.037147 | HK$0.037168 | HK$0.037158 | - | HK$66,337 |
Mar-23 2024 | HK$0.037152 | HK$0.037147 | HK$0.037165 | HK$0.037155 | - | HK$66,334 |
Mar-22 2024 | HK$0.037153 | HK$0.037143 | HK$0.037163 | HK$0.037145 | - | HK$66,336 |
Mar-21 2024 | HK$0.037142 | HK$0.037133 | HK$0.037178 | HK$0.037157 | - | HK$66,316 |
Mar-20 2024 | HK$0.037158 | HK$0.037119 | HK$0.037171 | HK$0.037126 | - | HK$66,345 |
Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1332 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.