Cap Mercado NZ$4.51T
7.17%
Volumen 24h NZ$454.40B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2024 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | - | NZ$13,925 |
Apr-02 2024 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | - | NZ$13,925 |
Apr-01 2024 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | - | NZ$13,925 |
Mar-31 2024 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | - | NZ$13,925 |
Mar-30 2024 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | - | NZ$13,925 |
Mar-29 2024 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | - | NZ$13,925 |
Mar-28 2024 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | - | NZ$13,925 |
Mar-27 2024 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | NZ$0.00779879 | - | NZ$13,925 |
Mar-26 2024 | NZ$0.00779879 | NZ$0.00779544 | NZ$0.00780232 | NZ$0.0078009 | - | NZ$13,925 |
Mar-25 2024 | NZ$0.00780003 | NZ$0.00779975 | NZ$0.00780438 | NZ$0.00779975 | - | NZ$13,927 |
Mar-24 2024 | NZ$0.00780016 | NZ$0.00779879 | NZ$0.00780332 | NZ$0.00780122 | - | NZ$13,927 |
Mar-23 2024 | NZ$0.00779985 | NZ$0.00779882 | NZ$0.00780273 | NZ$0.00780044 | - | NZ$13,926 |
Mar-22 2024 | NZ$0.00780002 | NZ$0.00779799 | NZ$0.00780231 | NZ$0.00779847 | - | NZ$13,927 |
Mar-21 2024 | NZ$0.00779772 | NZ$0.00779599 | NZ$0.00780532 | NZ$0.00780101 | - | NZ$13,923 |
Mar-20 2024 | NZ$0.00780119 | NZ$0.00779304 | NZ$0.00780399 | NZ$0.0077945 | - | NZ$13,929 |
Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1332 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.