Cap Mercado R$14.08T
-0.22%
Volumen 24h R$1.25T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-03 2024 | R$0.024385 | R$0.024385 | R$0.024385 | R$0.024385 | - | R$43,539 |
Apr-02 2024 | R$0.024385 | R$0.024385 | R$0.024385 | R$0.024385 | - | R$43,539 |
Apr-01 2024 | R$0.024385 | R$0.024385 | R$0.024385 | R$0.024385 | - | R$43,539 |
Mar-31 2024 | R$0.024385 | R$0.024385 | R$0.024385 | R$0.024385 | - | R$43,539 |
Mar-30 2024 | R$0.024385 | R$0.024385 | R$0.024385 | R$0.024385 | - | R$43,539 |
Mar-29 2024 | R$0.024385 | R$0.024385 | R$0.024385 | R$0.024385 | - | R$43,539 |
Mar-28 2024 | R$0.024385 | R$0.024385 | R$0.024385 | R$0.024385 | - | R$43,539 |
Mar-27 2024 | R$0.024385 | R$0.024385 | R$0.024385 | R$0.024385 | - | R$43,539 |
Mar-26 2024 | R$0.024385 | R$0.024374 | R$0.024396 | R$0.024391 | - | R$43,539 |
Mar-25 2024 | R$0.024389 | R$0.024388 | R$0.024402 | R$0.024388 | - | R$43,546 |
Mar-24 2024 | R$0.024389 | R$0.024385 | R$0.024399 | R$0.024392 | - | R$43,547 |
Mar-23 2024 | R$0.024388 | R$0.024385 | R$0.024397 | R$0.02439 | - | R$43,545 |
Mar-22 2024 | R$0.024389 | R$0.024382 | R$0.024396 | R$0.024384 | - | R$43,546 |
Mar-21 2024 | R$0.024381 | R$0.024376 | R$0.024405 | R$0.024392 | - | R$43,533 |
Mar-20 2024 | R$0.024392 | R$0.024367 | R$0.024401 | R$0.024371 | - | R$43,553 |
Análisis de precios históricos y de mercado de Feellike (FLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1332 días, desde el día 28-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.