Market Cap zł9.90T -0.77%
Volume 24h zł539.99B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2021 zł0.01878 zł0.018444 zł0.018853 zł0.018728 - -
Oct-11 2021 zł0.012941 zł0.012444 zł0.013019 zł0.012479 - -
Oct-10 2021 zł0.012495 zł0.012456 zł0.013029 zł0.012981 - -
Oct-09 2021 zł0.012977 zł0.012868 zł0.013133 zł0.01292 - -
Oct-08 2021 zł0.012917 zł0.012877 zł0.013609 zł0.013523 - -
Oct-07 2021 zł0.013522 zł0.01314 zł0.013903 zł0.013438 - -
Oct-06 2021 zł0.01343 zł0.01284 zł0.013676 zł0.013669 - -
Oct-05 2021 zł0.01367 zł0.013107 zł0.013683 zł0.013134 - -
Oct-04 2021 zł0.01313 zł0.012729 zł0.013271 zł0.013266 - -
Oct-03 2021 zł0.01327 zł0.013045 zł0.013459 zł0.013204 - -
Oct-02 2021 zł0.013196 zł0.012682 zł0.013482 zł0.012957 - -
Oct-01 2021 zł0.012953 zł0.011797 zł0.013012 zł0.011897 - -
Sep-30 2021 zł0.011894 zł0.011281 zł0.011938 zł0.01132 - -
Sep-29 2021 zł0.011325 zł0.010246 zł0.011509 zł0.010258 - -
Sep-28 2021 zł0.010267 zł0.010204 zł0.010608 zł0.010391 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94253 PLN.