Market Cap R46.63T 0.47%
Volume 24h R2.67T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R42.41 R42.12 R42.46 R42.15 R948,302,194 R12,928,919,481
Jul-17 2024 R42.21 R42.11 R42.49 R42.45 R1,163,314,955 R12,869,332,200
Jul-16 2024 R42.47 R42.23 R42.49 R42.40 R1,452,285,203 R12,949,663,687
Jul-15 2024 R42.42 R42.27 R42.52 R42.30 R1,240,841,304 R12,933,431,778
Jul-14 2024 R42.40 R42.40 R43.12 R43.04 R731,303,660 R12,926,765,243
Jul-13 2024 R43.15 R42.82 R43.15 R42.88 R502,913,796 R13,157,179,449
Jul-12 2024 R42.84 R42.68 R42.87 R42.68 R935,705,502 R13,062,235,545
Jul-11 2024 R42.72 R42.68 R42.95 R42.73 R924,810,092 R13,023,845,907
Jul-10 2024 R42.76 R42.39 R42.76 R42.49 R632,251,954 R13,035,547,989
Jul-09 2024 R42.50 R42.13 R42.50 R42.17 R417,389,906 R12,958,042,296
Jul-08 2024 R42.21 R41.70 R42.50 R41.70 R603,434,991 R12,868,868,711
Jul-07 2024 R41.92 R41.92 R42.53 R42.48 R357,892,711 R12,780,774,786
Jul-06 2024 R42.59 R42.36 R42.59 R42.46 R380,147,034 R12,984,914,594
Jul-05 2024 R42.53 R41.70 R42.53 R41.74 R909,305,230 R12,967,325,584
Jul-04 2024 R41.90 R40.43 R42.08 R40.52 R660,252,520 R12,773,518,696

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 545 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.