Market Cap HK$19.48T 0.23%
Volume 24h HK$880.29B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2022 HK$0.00512896 HK$0.00512896 HK$0.00512896 HK$0.00512896 - -
Sep-15 2022 HK$0.00512896 HK$0.00512896 HK$0.00512896 HK$0.00512896 - -
Sep-14 2022 HK$0.00512896 HK$0.00512896 HK$0.00512896 HK$0.00512896 - -
Sep-13 2022 HK$0.00512896 HK$0 HK$0.00512896 HK$0.00512602 - -
Sep-12 2022 HK$0.00512692 HK$0.00509671 HK$0.00523044 HK$0.00515296 - -
Sep-11 2022 HK$0.00515239 HK$0.00510156 HK$0.0052591 HK$0.0052591 - -
Sep-10 2022 HK$0.0052591 HK$0.00525908 HK$0.0052591 HK$0.00525908 - -
Sep-09 2022 HK$0.00525908 HK$0.00491389 HK$0.00526052 HK$0.00491487 - -
Sep-08 2022 HK$0.00491123 HK$0.00484144 HK$0.00493426 HK$0.00487222 HK$0 -
Sep-07 2022 HK$0.00487222 HK$0.00487222 HK$0.00487222 HK$0.00487222 - -
Sep-06 2022 HK$0.00487222 HK$0.00487222 HK$0.00487222 HK$0.00487222 - -
Sep-05 2022 HK$0.00487222 HK$0.00487222 HK$0.00487222 HK$0.00487222 - -
Sep-04 2022 HK$0.00487222 HK$0.00487168 HK$0.00487222 HK$0.00487168 - -
Sep-03 2022 HK$0.00487156 HK$0.00486963 HK$0.00487404 HK$0.0048723 - -
Sep-02 2022 HK$0.0048725 HK$0.00485978 HK$0.00487423 HK$0.00485978 HK$16 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.