Cap Mercado HK$18.58T
0.48%
Volumen 24h HK$616.87B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.00512011 | HK$0.00512011 | HK$0.00512011 | HK$0.00512011 | - | - |
Sep-15 2022 | HK$0.00512011 | HK$0.00512011 | HK$0.00512011 | HK$0.00512011 | - | - |
Sep-14 2022 | HK$0.00512011 | HK$0.00512011 | HK$0.00512011 | HK$0.00512011 | - | - |
Sep-13 2022 | HK$0.00512011 | HK$0 | HK$0.00512011 | HK$0.00511718 | - | - |
Sep-12 2022 | HK$0.00511808 | HK$0.00508792 | HK$0.00522142 | HK$0.00514407 | - | - |
Sep-11 2022 | HK$0.00514351 | HK$0.00509277 | HK$0.00525003 | HK$0.00525003 | - | - |
Sep-10 2022 | HK$0.00525003 | HK$0.00525001 | HK$0.00525003 | HK$0.00525001 | - | - |
Sep-09 2022 | HK$0.00525001 | HK$0.00490541 | HK$0.00525145 | HK$0.00490639 | - | - |
Sep-08 2022 | HK$0.00490276 | HK$0.00483309 | HK$0.00492575 | HK$0.00486381 | HK$0 | - |
Sep-07 2022 | HK$0.00486381 | HK$0.00486381 | HK$0.00486381 | HK$0.00486381 | - | - |
Sep-06 2022 | HK$0.00486381 | HK$0.00486381 | HK$0.00486381 | HK$0.00486381 | - | - |
Sep-05 2022 | HK$0.00486381 | HK$0.00486381 | HK$0.00486381 | HK$0.00486381 | - | - |
Sep-04 2022 | HK$0.00486381 | HK$0.00486328 | HK$0.00486381 | HK$0.00486328 | - | - |
Sep-03 2022 | HK$0.00486316 | HK$0.00486123 | HK$0.00486564 | HK$0.00486389 | - | - |
Sep-02 2022 | HK$0.0048641 | HK$0.0048514 | HK$0.00486583 | HK$0.0048514 | HK$16 | - |
Análisis de precios históricos y de mercado de FarmPoly (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 302 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.