Cap Mercado $2.79T
1.7%
Volumen 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
Sep-15 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
Sep-14 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
Sep-13 2022 | $0.00065517 | $0 | $0.00065517 | $0.0006548 | - | - |
Sep-12 2022 | $0.00065491 | $0.00065105 | $0.00066814 | $0.00065824 | - | - |
Sep-11 2022 | $0.00065817 | $0.00065167 | $0.0006718 | $0.0006718 | - | - |
Sep-10 2022 | $0.0006718 | $0.00067179 | $0.0006718 | $0.00067179 | - | - |
Sep-09 2022 | $0.00067179 | $0.0006277 | $0.00067198 | $0.00062782 | - | - |
Sep-08 2022 | $0.00062736 | $0.00061845 | $0.0006303 | $0.00062238 | $0 | - |
Sep-07 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
Sep-06 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
Sep-05 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
Sep-04 2022 | $0.00062238 | $0.00062231 | $0.00062238 | $0.00062231 | - | - |
Sep-03 2022 | $0.00062229 | $0.00062205 | $0.00062261 | $0.00062239 | - | - |
Sep-02 2022 | $0.00062241 | $0.00062079 | $0.00062263 | $0.00062079 | $2 | - |