Cap Mercado MX$39.85T
0.24%
Volumen 24h MX$1.35T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$0.010994 | MX$0.010994 | MX$0.010994 | MX$0.010994 | - | - |
Sep-15 2022 | MX$0.010994 | MX$0.010994 | MX$0.010994 | MX$0.010994 | - | - |
Sep-14 2022 | MX$0.010994 | MX$0.010994 | MX$0.010994 | MX$0.010994 | - | - |
Sep-13 2022 | MX$0.010994 | MX$0 | MX$0.010994 | MX$0.010987 | - | - |
Sep-12 2022 | MX$0.010989 | MX$0.010925 | MX$0.011211 | MX$0.011045 | - | - |
Sep-11 2022 | MX$0.011044 | MX$0.010935 | MX$0.011273 | MX$0.011273 | - | - |
Sep-10 2022 | MX$0.011273 | MX$0.011273 | MX$0.011273 | MX$0.011273 | - | - |
Sep-09 2022 | MX$0.011273 | MX$0.010533 | MX$0.011276 | MX$0.010535 | - | - |
Sep-08 2022 | MX$0.010527 | MX$0.010377 | MX$0.010576 | MX$0.010443 | MX$1 | - |
Sep-07 2022 | MX$0.010443 | MX$0.010443 | MX$0.010443 | MX$0.010443 | - | - |
Sep-06 2022 | MX$0.010443 | MX$0.010443 | MX$0.010443 | MX$0.010443 | - | - |
Sep-05 2022 | MX$0.010443 | MX$0.010443 | MX$0.010443 | MX$0.010443 | - | - |
Sep-04 2022 | MX$0.010443 | MX$0.010442 | MX$0.010443 | MX$0.010442 | - | - |
Sep-03 2022 | MX$0.010442 | MX$0.010438 | MX$0.010447 | MX$0.010443 | - | - |
Sep-02 2022 | MX$0.010444 | MX$0.010417 | MX$0.010448 | MX$0.010417 | MX$35 | - |
Análisis de precios históricos y de mercado de FarmPoly (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 302 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.