Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.023833 Bs.0.023833 Bs.0.023833 Bs.0.023833 - -
Sep-15 2022 Bs.0.023833 Bs.0.023833 Bs.0.023833 Bs.0.023833 - -
Sep-14 2022 Bs.0.023833 Bs.0.023833 Bs.0.023833 Bs.0.023833 - -
Sep-13 2022 Bs.0.023833 Bs.0 Bs.0.023833 Bs.0.02382 - -
Sep-12 2022 Bs.0.023824 Bs.0.023683 Bs.0.024305 Bs.0.023945 - -
Sep-11 2022 Bs.0.023942 Bs.0.023706 Bs.0.024438 Bs.0.024438 - -
Sep-10 2022 Bs.0.024438 Bs.0.024438 Bs.0.024438 Bs.0.024438 - -
Sep-09 2022 Bs.0.024438 Bs.0.022834 Bs.0.024445 Bs.0.022838 - -
Sep-08 2022 Bs.0.022822 Bs.0.022497 Bs.0.022929 Bs.0.02264 Bs.1 -
Sep-07 2022 Bs.0.02264 Bs.0.02264 Bs.0.02264 Bs.0.02264 - -
Sep-06 2022 Bs.0.02264 Bs.0.02264 Bs.0.02264 Bs.0.02264 - -
Sep-05 2022 Bs.0.02264 Bs.0.02264 Bs.0.02264 Bs.0.02264 - -
Sep-04 2022 Bs.0.02264 Bs.0.022638 Bs.0.02264 Bs.0.022638 - -
Sep-03 2022 Bs.0.022637 Bs.0.022628 Bs.0.022649 Bs.0.022641 - -
Sep-02 2022 Bs.0.022642 Bs.0.022582 Bs.0.02265 Bs.0.022582 Bs.76 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.