Market Cap RM11.97T 3.18%
Volume 24h RM498.41B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM0.00312487 RM0.00312487 RM0.00312487 RM0.00312487 - -
Sep-15 2022 RM0.00312487 RM0.00312487 RM0.00312487 RM0.00312487 - -
Sep-14 2022 RM0.00312487 RM0.00312487 RM0.00312487 RM0.00312487 - -
Sep-13 2022 RM0.00312487 RM0 RM0.00312487 RM0.00312308 - -
Sep-12 2022 RM0.00312362 RM0.00310522 RM0.00318669 RM0.00313949 - -
Sep-11 2022 RM0.00313914 RM0.00310818 RM0.00320415 RM0.00320415 - -
Sep-10 2022 RM0.00320415 RM0.00320414 RM0.00320415 RM0.00320414 - -
Sep-09 2022 RM0.00320414 RM0.00299383 RM0.00320502 RM0.00299443 - -
Sep-08 2022 RM0.00299221 RM0.00294969 RM0.00300624 RM0.00296844 RM0 -
Sep-07 2022 RM0.00296844 RM0.00296844 RM0.00296844 RM0.00296844 - -
Sep-06 2022 RM0.00296844 RM0.00296844 RM0.00296844 RM0.00296844 - -
Sep-05 2022 RM0.00296844 RM0.00296844 RM0.00296844 RM0.00296844 - -
Sep-04 2022 RM0.00296844 RM0.00296812 RM0.00296844 RM0.00296812 - -
Sep-03 2022 RM0.00296804 RM0.00296687 RM0.00296956 RM0.00296849 - -
Sep-02 2022 RM0.00296862 RM0.00296087 RM0.00296967 RM0.00296087 RM10 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.