Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 11 Seconds ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.00059231 CHF0.00059231 CHF0.00059231 CHF0.00059231 - -
Sep-15 2022 CHF0.00059231 CHF0.00059231 CHF0.00059231 CHF0.00059231 - -
Sep-14 2022 CHF0.00059231 CHF0.00059231 CHF0.00059231 CHF0.00059231 - -
Sep-13 2022 CHF0.00059231 CHF0 CHF0.00059231 CHF0.00059198 - -
Sep-12 2022 CHF0.00059208 CHF0.00058859 CHF0.00060403 CHF0.00059509 - -
Sep-11 2022 CHF0.00059502 CHF0.00058915 CHF0.00060734 CHF0.00060734 - -
Sep-10 2022 CHF0.00060734 CHF0.00060734 CHF0.00060734 CHF0.00060734 - -
Sep-09 2022 CHF0.00060734 CHF0.00056748 CHF0.00060751 CHF0.00056759 - -
Sep-08 2022 CHF0.00056717 CHF0.00055911 CHF0.00056983 CHF0.00056267 CHF0 -
Sep-07 2022 CHF0.00056267 CHF0.00056267 CHF0.00056267 CHF0.00056267 - -
Sep-06 2022 CHF0.00056267 CHF0.00056267 CHF0.00056267 CHF0.00056267 - -
Sep-05 2022 CHF0.00056267 CHF0.00056267 CHF0.00056267 CHF0.00056267 - -
Sep-04 2022 CHF0.00056267 CHF0.0005626 CHF0.00056267 CHF0.0005626 - -
Sep-03 2022 CHF0.00056259 CHF0.00056237 CHF0.00056288 CHF0.00056267 - -
Sep-02 2022 CHF0.0005627 CHF0.00056123 CHF0.0005629 CHF0.00056123 CHF2 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.