Market Cap Tk275.76T 2.69%
Volume 24h Tk11.81T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.072083 Tk0.072083 Tk0.072083 Tk0.072083 - -
Sep-15 2022 Tk0.072083 Tk0.072083 Tk0.072083 Tk0.072083 - -
Sep-14 2022 Tk0.072083 Tk0.072083 Tk0.072083 Tk0.072083 - -
Sep-13 2022 Tk0.072083 Tk0 Tk0.072083 Tk0.072042 - -
Sep-12 2022 Tk0.072055 Tk0.07163 Tk0.07351 Tk0.072421 - -
Sep-11 2022 Tk0.072413 Tk0.071698 Tk0.073912 Tk0.073912 - -
Sep-10 2022 Tk0.073912 Tk0.073912 Tk0.073912 Tk0.073912 - -
Sep-09 2022 Tk0.073912 Tk0.069061 Tk0.073933 Tk0.069075 - -
Sep-08 2022 Tk0.069023 Tk0.068043 Tk0.069347 Tk0.068475 Tk3 -
Sep-07 2022 Tk0.068475 Tk0.068475 Tk0.068475 Tk0.068475 - -
Sep-06 2022 Tk0.068475 Tk0.068475 Tk0.068475 Tk0.068475 - -
Sep-05 2022 Tk0.068475 Tk0.068475 Tk0.068475 Tk0.068475 - -
Sep-04 2022 Tk0.068475 Tk0.068468 Tk0.068475 Tk0.068468 - -
Sep-03 2022 Tk0.068466 Tk0.068439 Tk0.068501 Tk0.068476 - -
Sep-02 2022 Tk0.068479 Tk0.0683 Tk0.068503 Tk0.0683 Tk229 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.