Market Cap AU$3.81T 0.27%
Volume 24h AU$169.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$0.00100272 AU$0.00100272 AU$0.00100272 AU$0.00100272 - -
Sep-15 2022 AU$0.00100272 AU$0.00100272 AU$0.00100272 AU$0.00100272 - -
Sep-14 2022 AU$0.00100272 AU$0.00100272 AU$0.00100272 AU$0.00100272 - -
Sep-13 2022 AU$0.00100272 AU$0 AU$0.00100272 AU$0.00100215 - -
Sep-12 2022 AU$0.00100232 AU$0.00099641 AU$0.00102256 AU$0.00100741 - -
Sep-11 2022 AU$0.0010073 AU$0.00099736 AU$0.00102816 AU$0.00102816 - -
Sep-10 2022 AU$0.00102816 AU$0.00102816 AU$0.00102816 AU$0.00102816 - -
Sep-09 2022 AU$0.00102816 AU$0.00096067 AU$0.00102844 AU$0.00096086 - -
Sep-08 2022 AU$0.00096015 AU$0.00094651 AU$0.00096465 AU$0.00095253 AU$0 -
Sep-07 2022 AU$0.00095253 AU$0.00095253 AU$0.00095253 AU$0.00095253 - -
Sep-06 2022 AU$0.00095253 AU$0.00095253 AU$0.00095253 AU$0.00095253 - -
Sep-05 2022 AU$0.00095253 AU$0.00095253 AU$0.00095253 AU$0.00095253 - -
Sep-04 2022 AU$0.00095253 AU$0.00095242 AU$0.00095253 AU$0.00095242 - -
Sep-03 2022 AU$0.0009524 AU$0.00095202 AU$0.00095288 AU$0.00095254 - -
Sep-02 2022 AU$0.00095258 AU$0.00095009 AU$0.00095292 AU$0.00095009 AU$3 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.