Market Cap CL$2,379.73T 2.43%
Volume 24h CL$101.36T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$0.623709 CL$0.623709 CL$0.623709 CL$0.623709 - -
Sep-15 2022 CL$0.623709 CL$0.623709 CL$0.623709 CL$0.623709 - -
Sep-14 2022 CL$0.623709 CL$0.623709 CL$0.623709 CL$0.623709 - -
Sep-13 2022 CL$0.623709 CL$0 CL$0.623709 CL$0.623352 - -
Sep-12 2022 CL$0.623461 CL$0.619787 CL$0.636049 CL$0.626628 - -
Sep-11 2022 CL$0.626559 CL$0.620378 CL$0.639534 CL$0.639534 - -
Sep-10 2022 CL$0.639534 CL$0.639532 CL$0.639534 CL$0.639532 - -
Sep-09 2022 CL$0.639532 CL$0.597555 CL$0.639708 CL$0.597674 - -
Sep-08 2022 CL$0.597232 CL$0.588745 CL$0.600032 CL$0.592488 CL$29 -
Sep-07 2022 CL$0.592488 CL$0.592488 CL$0.592488 CL$0.592488 - -
Sep-06 2022 CL$0.592488 CL$0.592488 CL$0.592488 CL$0.592488 - -
Sep-05 2022 CL$0.592488 CL$0.592488 CL$0.592488 CL$0.592488 - -
Sep-04 2022 CL$0.592488 CL$0.592423 CL$0.592488 CL$0.592423 - -
Sep-03 2022 CL$0.592408 CL$0.592173 CL$0.59271 CL$0.592497 - -
Sep-02 2022 CL$0.592522 CL$0.590975 CL$0.592733 CL$0.590975 CL$1,980 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.