Market Cap zł10.13T 2.53%
Volume 24h zł419.60B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.00264264 zł0.00264264 zł0.00264264 zł0.00264264 - -
Sep-15 2022 zł0.00264264 zł0.00264264 zł0.00264264 zł0.00264264 - -
Sep-14 2022 zł0.00264264 zł0.00264264 zł0.00264264 zł0.00264264 - -
Sep-13 2022 zł0.00264264 zł0 zł0.00264264 zł0.00264113 - -
Sep-12 2022 zł0.00264159 zł0.00262603 zł0.00269493 zł0.00265501 - -
Sep-11 2022 zł0.00265472 zł0.00262853 zł0.0027097 zł0.0027097 - -
Sep-10 2022 zł0.0027097 zł0.00270968 zł0.0027097 zł0.00270968 - -
Sep-09 2022 zł0.00270968 zł0.00253183 zł0.00271043 zł0.00253233 - -
Sep-08 2022 zł0.00253046 zł0.0024945 zł0.00254233 zł0.00251036 zł0 -
Sep-07 2022 zł0.00251036 zł0.00251036 zł0.00251036 zł0.00251036 - -
Sep-06 2022 zł0.00251036 zł0.00251036 zł0.00251036 zł0.00251036 - -
Sep-05 2022 zł0.00251036 zł0.00251036 zł0.00251036 zł0.00251036 - -
Sep-04 2022 zł0.00251036 zł0.00251008 zł0.00251036 zł0.00251008 - -
Sep-03 2022 zł0.00251002 zł0.00250903 zł0.0025113 zł0.0025104 - -
Sep-02 2022 zł0.0025105 zł0.00250395 zł0.0025114 zł0.00250395 zł8 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.