Market Cap R46.63T 0.35%
Volume 24h R2.00T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2022 R0.012304 R0.012304 R0.012304 R0.012304 - -
Sep-15 2022 R0.012304 R0.012304 R0.012304 R0.012304 - -
Sep-14 2022 R0.012304 R0.012304 R0.012304 R0.012304 - -
Sep-13 2022 R0.012304 R0 R0.012304 R0.012297 - -
Sep-12 2022 R0.012299 R0.012226 R0.012547 R0.012361 - -
Sep-11 2022 R0.01236 R0.012238 R0.012616 R0.012616 - -
Sep-10 2022 R0.012616 R0.012616 R0.012616 R0.012616 - -
Sep-09 2022 R0.012616 R0.011788 R0.012619 R0.01179 - -
Sep-08 2022 R0.011781 R0.011614 R0.011837 R0.011688 R1 -
Sep-07 2022 R0.011688 R0.011688 R0.011688 R0.011688 - -
Sep-06 2022 R0.011688 R0.011688 R0.011688 R0.011688 - -
Sep-05 2022 R0.011688 R0.011688 R0.011688 R0.011688 - -
Sep-04 2022 R0.011688 R0.011687 R0.011688 R0.011687 - -
Sep-03 2022 R0.011686 R0.011682 R0.011692 R0.011688 - -
Sep-02 2022 R0.011689 R0.011658 R0.011693 R0.011658 R39 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.