Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
FarmPoly POLY

FarmPoly (POLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.00089638 CA$0.00089638 CA$0.00089638 CA$0.00089638 - -
Sep-15 2022 CA$0.00089638 CA$0.00089638 CA$0.00089638 CA$0.00089638 - -
Sep-14 2022 CA$0.00089638 CA$0.00089638 CA$0.00089638 CA$0.00089638 - -
Sep-13 2022 CA$0.00089638 CA$0 CA$0.00089638 CA$0.00089586 - -
Sep-12 2022 CA$0.00089602 CA$0.00089074 CA$0.00091411 CA$0.00090057 - -
Sep-11 2022 CA$0.00090047 CA$0.00089159 CA$0.00091912 CA$0.00091912 - -
Sep-10 2022 CA$0.00091912 CA$0.00091912 CA$0.00091912 CA$0.00091912 - -
Sep-09 2022 CA$0.00091912 CA$0.00085879 CA$0.00091937 CA$0.00085896 - -
Sep-08 2022 CA$0.00085833 CA$0.00084613 CA$0.00086235 CA$0.00085151 CA$0 -
Sep-07 2022 CA$0.00085151 CA$0.00085151 CA$0.00085151 CA$0.00085151 - -
Sep-06 2022 CA$0.00085151 CA$0.00085151 CA$0.00085151 CA$0.00085151 - -
Sep-05 2022 CA$0.00085151 CA$0.00085151 CA$0.00085151 CA$0.00085151 - -
Sep-04 2022 CA$0.00085151 CA$0.00085141 CA$0.00085151 CA$0.00085141 - -
Sep-03 2022 CA$0.00085139 CA$0.00085105 CA$0.00085183 CA$0.00085152 - -
Sep-02 2022 CA$0.00085156 CA$0.00084933 CA$0.00085186 CA$0.00084933 CA$3 -

Historical and market price analysis of FarmPoly (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.