Market Cap R47.22T -1.57%
Volume 24h R3.24T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 35 Seconds ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.036224 R0.036224 R0.036224 R0.036224 - -
Feb-20 2022 R0.036224 R0.036224 R0.036224 R0.036224 - -
Feb-19 2022 R0.036224 R0.036224 R0.036224 R0.036224 - -
Feb-18 2022 R0.036224 R0.036224 R0.036224 R0.036224 - -
Feb-17 2022 R0.036224 R0.036224 R0.036224 R0.036224 - -
Feb-16 2022 R0.036224 R0.036224 R0.036224 R0.036224 - -
Feb-15 2022 R0.036224 R0.036147 R0.036224 R0.036147 - -
Feb-14 2022 R0.036147 R0.035139 R0.036395 R0.035755 R582 -
Feb-13 2022 R0.035755 R0.034259 R0.036064 R0.03467 R1,874 -
Feb-12 2022 R0.03467 R0.031058 R0.03489 R0.031192 R14,836 -
Feb-11 2022 R0.031192 R0.02775 R0.053306 R0.049909 R14,089 -
Feb-10 2022 R0.049909 R0.049506 R0.050741 R0.049506 R615 -
Feb-09 2022 R0.049506 R0.049506 R0.049506 R0.049506 - -
Feb-08 2022 R0.049506 R0.049173 R0.05359 R0.052422 R890 -
Feb-07 2022 R0.052422 R0.051545 R0.053134 R0.052999 R938 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40065 ZAR.