Market Cap AU$3.87T -1.27%
Volume 24h AU$259.09B -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 2 Minutes ago
FarmHero HERO

FarmHero (HERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.00297706 AU$0.00297706 AU$0.00297706 AU$0.00297706 - -
Feb-20 2022 AU$0.00297706 AU$0.00297706 AU$0.00297706 AU$0.00297706 - -
Feb-19 2022 AU$0.00297706 AU$0.00297706 AU$0.00297706 AU$0.00297706 - -
Feb-18 2022 AU$0.00297706 AU$0.00297706 AU$0.00297706 AU$0.00297706 - -
Feb-17 2022 AU$0.00297706 AU$0.00297706 AU$0.00297706 AU$0.00297706 - -
Feb-16 2022 AU$0.00297706 AU$0.00297706 AU$0.00297706 AU$0.00297706 - -
Feb-15 2022 AU$0.00297706 AU$0.00297074 AU$0.00297706 AU$0.00297074 - -
Feb-14 2022 AU$0.00297074 AU$0.0028879 AU$0.00299108 AU$0.00293848 AU$48 -
Feb-13 2022 AU$0.00293848 AU$0.00281556 AU$0.00296387 AU$0.00284928 AU$154 -
Feb-12 2022 AU$0.00284928 AU$0.00255251 AU$0.0028674 AU$0.00256346 AU$1,219 -
Feb-11 2022 AU$0.00256346 AU$0.00228064 AU$0.00438092 AU$0.00410173 AU$1,158 -
Feb-10 2022 AU$0.00410173 AU$0.0040686 AU$0.00417007 AU$0.0040686 AU$51 -
Feb-09 2022 AU$0.0040686 AU$0.00406855 AU$0.0040686 AU$0.00406855 - -
Feb-08 2022 AU$0.00406855 AU$0.00404125 AU$0.00440418 AU$0.00430826 AU$73 -
Feb-07 2022 AU$0.00430826 AU$0.00423613 AU$0.00436674 AU$0.00435563 AU$77 -

Historical and market price analysis of FarmHero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51222 AUD.