Market Cap R47.27T 2.62%
Volume 24h R1.82T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R2.5639 R2.2272 R2.6772 R2.2383 R829 -
May-03 2024 R2.2383 R1.6933 R2.2398 R1.6933 R1,528 -
May-02 2024 R1.6933 R1.6587 R3.2100 R3.2100 R2,076 -
May-01 2024 R3.2100 R3.0549 R3.2101 R3.1308 R156 -
Apr-30 2024 R3.1308 R3.0937 R3.2454 R3.2445 R125 -
Apr-29 2024 R3.2445 R3.2222 R3.2492 R3.2492 R23 -
Apr-28 2024 R3.2492 R3.2441 R3.2657 R3.2642 R2 -
Apr-27 2024 R3.2641 R3.1551 R3.2641 R3.2303 R135 -
Apr-26 2024 R3.2363 R3.2195 R3.2785 R3.2784 R66 -
Apr-25 2024 R3.3064 R3.2478 R3.3101 R3.2581 R97 -
Apr-24 2024 R3.2572 R3.1946 R3.3259 R3.2586 R129 -
Apr-23 2024 R3.2498 R3.2266 R3.3232 R3.2784 R81 -
Apr-22 2024 R3.2784 R3.2784 R3.3356 R3.2902 R85 -
Apr-21 2024 R3.2901 R3.2901 R3.7270 R3.7059 R480 -
Apr-20 2024 R3.6476 R3.3768 R3.6830 R3.3768 R578 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.