Market Cap zł10.24T 3.44%
Volume 24h zł414.04B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.556903 zł0.483773 zł0.581498 zł0.486169 zł180 -
May-03 2024 zł0.486169 zł0.367795 zł0.486494 zł0.367795 zł332 -
May-02 2024 zł0.367795 zł0.360294 zł0.697232 zł0.697232 zł451 -
May-01 2024 zł0.697232 zł0.663555 zł0.697262 zł0.680028 zł34 -
Apr-30 2024 zł0.680028 zł0.671966 zł0.704919 zł0.704718 zł27 -
Apr-29 2024 zł0.704718 zł0.69988 zł0.705744 zł0.705744 zł5 -
Apr-28 2024 zł0.705744 zł0.704642 zł0.709329 zł0.709003 zł0 -
Apr-27 2024 zł0.708975 zł0.685307 zł0.708975 zł0.701635 zł29 -
Apr-26 2024 zł0.702958 zł0.699294 zł0.712107 zł0.712098 zł14 -
Apr-25 2024 zł0.718181 zł0.705456 zł0.718981 zł0.707691 zł21 -
Apr-24 2024 zł0.707488 zł0.6939 zł0.722414 zł0.707787 zł28 -
Apr-23 2024 zł0.705872 zł0.700831 zł0.721819 zł0.712094 zł18 -
Apr-22 2024 zł0.712094 zł0.712094 zł0.72452 zł0.714655 zł19 -
Apr-21 2024 zł0.714628 zł0.714626 zł0.809538 zł0.804951 zł104 -
Apr-20 2024 zł0.792276 zł0.733455 zł0.799963 zł0.733455 zł126 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.