Market Cap RM12.16T 3.07%
Volume 24h RM474.59B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.656608 RM0.570385 RM0.685606 RM0.57321 RM212 -
May-03 2024 RM0.57321 RM0.433643 RM0.573593 RM0.433643 RM391 -
May-02 2024 RM0.433643 RM0.424799 RM0.82206 RM0.82206 RM532 -
May-01 2024 RM0.82206 RM0.782354 RM0.822096 RM0.801777 RM40 -
Apr-30 2024 RM0.801777 RM0.792271 RM0.831123 RM0.830886 RM32 -
Apr-29 2024 RM0.830886 RM0.825182 RM0.832097 RM0.832097 RM6 -
Apr-28 2024 RM0.832097 RM0.830797 RM0.836323 RM0.835939 RM0 -
Apr-27 2024 RM0.835906 RM0.808 RM0.835906 RM0.827252 RM35 -
Apr-26 2024 RM0.828811 RM0.824491 RM0.839598 RM0.839588 RM17 -
Apr-25 2024 RM0.84676 RM0.831756 RM0.847704 RM0.834392 RM25 -
Apr-24 2024 RM0.834153 RM0.818132 RM0.851751 RM0.834505 RM33 -
Apr-23 2024 RM0.832247 RM0.826304 RM0.85105 RM0.839583 RM21 -
Apr-22 2024 RM0.839583 RM0.839583 RM0.854234 RM0.842603 RM22 -
Apr-21 2024 RM0.84257 RM0.842568 RM0.954473 RM0.949065 RM123 -
Apr-20 2024 RM0.934121 RM0.864769 RM0.943184 RM0.864769 RM148 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.