Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.0822 HK$0.940126 HK$1.1300 HK$0.944781 HK$350 -
May-03 2024 HK$0.944781 HK$0.714742 HK$0.945413 HK$0.714742 HK$645 -
May-02 2024 HK$0.714742 HK$0.700166 HK$1.3549 HK$1.3549 HK$876 -
May-01 2024 HK$1.3549 HK$1.2894 HK$1.3550 HK$1.3215 HK$66 -
Apr-30 2024 HK$1.3215 HK$1.3058 HK$1.3698 HK$1.3694 HK$53 -
Apr-29 2024 HK$1.3694 HK$1.3600 HK$1.3714 HK$1.3714 HK$10 -
Apr-28 2024 HK$1.3714 HK$1.3693 HK$1.3784 HK$1.3778 HK$1 -
Apr-27 2024 HK$1.3777 HK$1.3317 HK$1.3777 HK$1.3635 HK$57 -
Apr-26 2024 HK$1.3660 HK$1.3589 HK$1.3838 HK$1.3838 HK$28 -
Apr-25 2024 HK$1.3956 HK$1.3709 HK$1.3972 HK$1.3752 HK$41 -
Apr-24 2024 HK$1.3748 HK$1.3484 HK$1.4038 HK$1.3754 HK$54 -
Apr-23 2024 HK$1.3717 HK$1.3619 HK$1.4027 HK$1.3838 HK$34 -
Apr-22 2024 HK$1.3838 HK$1.3838 HK$1.4079 HK$1.3888 HK$36 -
Apr-21 2024 HK$1.3887 HK$1.3887 HK$1.5731 HK$1.5642 HK$203 -
Apr-20 2024 HK$1.5396 HK$1.4253 HK$1.5545 HK$1.4253 HK$244 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.