Market Cap CA$3.47T 3.41%
Volume 24h CA$147.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.189384 CA$0.164515 CA$0.197748 CA$0.16533 CA$61 -
May-03 2024 CA$0.16533 CA$0.125074 CA$0.16544 CA$0.125074 CA$113 -
May-02 2024 CA$0.125074 CA$0.122524 CA$0.237105 CA$0.237105 CA$153 -
May-01 2024 CA$0.237105 CA$0.225653 CA$0.237115 CA$0.231255 CA$12 -
Apr-30 2024 CA$0.231255 CA$0.228513 CA$0.239719 CA$0.239651 CA$9 -
Apr-29 2024 CA$0.239651 CA$0.238005 CA$0.24 CA$0.24 CA$2 -
Apr-28 2024 CA$0.24 CA$0.239625 CA$0.241219 CA$0.241108 CA$0 -
Apr-27 2024 CA$0.241099 CA$0.23305 CA$0.241099 CA$0.238603 CA$10 -
Apr-26 2024 CA$0.239052 CA$0.237806 CA$0.242163 CA$0.242161 CA$5 -
Apr-25 2024 CA$0.244229 CA$0.239902 CA$0.244501 CA$0.240662 CA$7 -
Apr-24 2024 CA$0.240593 CA$0.235972 CA$0.245669 CA$0.240695 CA$10 -
Apr-23 2024 CA$0.240043 CA$0.238329 CA$0.245466 CA$0.242159 CA$6 -
Apr-22 2024 CA$0.242159 CA$0.242159 CA$0.246385 CA$0.24303 CA$6 -
Apr-21 2024 CA$0.243021 CA$0.24302 CA$0.275297 CA$0.273737 CA$35 -
Apr-20 2024 CA$0.269427 CA$0.249423 CA$0.27204 CA$0.249423 CA$43 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.