Market Cap MX$43.11T 3.21%
Volume 24h MX$1.66T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.3511 MX$2.0423 MX$2.4549 MX$2.0524 MX$760 -
May-03 2024 MX$2.0524 MX$1.5527 MX$2.0538 MX$1.5527 MX$1,401 -
May-02 2024 MX$1.5527 MX$1.5210 MX$2.9435 MX$2.9435 MX$1,903 -
May-01 2024 MX$2.9435 MX$2.8013 MX$2.9436 MX$2.8709 MX$143 -
Apr-30 2024 MX$2.8709 MX$2.8368 MX$2.9759 MX$2.9751 MX$115 -
Apr-29 2024 MX$2.9751 MX$2.9547 MX$2.9794 MX$2.9794 MX$21 -
Apr-28 2024 MX$2.9794 MX$2.9748 MX$2.9946 MX$2.9932 MX$2 -
Apr-27 2024 MX$2.9931 MX$2.8931 MX$2.9931 MX$2.9621 MX$124 -
Apr-26 2024 MX$2.9677 MX$2.9522 MX$3.0063 MX$3.0062 MX$61 -
Apr-25 2024 MX$3.0319 MX$2.9782 MX$3.0353 MX$2.9876 MX$89 -
Apr-24 2024 MX$2.9868 MX$2.9294 MX$3.0498 MX$2.9880 MX$118 -
Apr-23 2024 MX$2.9800 MX$2.9587 MX$3.0473 MX$3.0062 MX$74 -
Apr-22 2024 MX$3.0062 MX$3.0062 MX$3.0587 MX$3.0170 MX$78 -
Apr-21 2024 MX$3.0169 MX$3.0169 MX$3.4176 MX$3.3982 MX$440 -
Apr-20 2024 MX$3.3447 MX$3.0964 MX$3.3772 MX$3.0964 MX$530 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.