Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.230433 NZ$0.200174 NZ$0.24061 NZ$0.201165 NZ$74 -
May-03 2024 NZ$0.201165 NZ$0.152184 NZ$0.201299 NZ$0.152184 NZ$137 -
May-02 2024 NZ$0.152184 NZ$0.149081 NZ$0.288498 NZ$0.288498 NZ$187 -
May-01 2024 NZ$0.288498 NZ$0.274563 NZ$0.28851 NZ$0.281379 NZ$14 -
Apr-30 2024 NZ$0.281379 NZ$0.278043 NZ$0.291678 NZ$0.291595 NZ$11 -
Apr-29 2024 NZ$0.291595 NZ$0.289593 NZ$0.29202 NZ$0.29202 NZ$2 -
Apr-28 2024 NZ$0.29202 NZ$0.291564 NZ$0.293503 NZ$0.293368 NZ$0 -
Apr-27 2024 NZ$0.293357 NZ$0.283563 NZ$0.293357 NZ$0.29032 NZ$12 -
Apr-26 2024 NZ$0.290867 NZ$0.289351 NZ$0.294653 NZ$0.294649 NZ$6 -
Apr-25 2024 NZ$0.297166 NZ$0.291901 NZ$0.297497 NZ$0.292826 NZ$9 -
Apr-24 2024 NZ$0.292742 NZ$0.287119 NZ$0.298917 NZ$0.292865 NZ$12 -
Apr-23 2024 NZ$0.292073 NZ$0.289987 NZ$0.298671 NZ$0.294647 NZ$7 -
Apr-22 2024 NZ$0.294647 NZ$0.294647 NZ$0.299789 NZ$0.295707 NZ$8 -
Apr-21 2024 NZ$0.295696 NZ$0.295695 NZ$0.334967 NZ$0.333069 NZ$43 -
Apr-20 2024 NZ$0.327825 NZ$0.303486 NZ$0.331005 NZ$0.303486 NZ$52 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.