Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.209854 AU$0.182297 AU$0.219122 AU$0.1832 AU$68 -
May-03 2024 AU$0.1832 AU$0.138593 AU$0.183322 AU$0.138593 AU$125 -
May-02 2024 AU$0.138593 AU$0.135767 AU$0.262733 AU$0.262733 AU$170 -
May-01 2024 AU$0.262733 AU$0.250043 AU$0.262744 AU$0.25625 AU$13 -
Apr-30 2024 AU$0.25625 AU$0.253212 AU$0.265629 AU$0.265554 AU$10 -
Apr-29 2024 AU$0.265554 AU$0.263731 AU$0.265941 AU$0.265941 AU$2 -
Apr-28 2024 AU$0.265941 AU$0.265525 AU$0.267291 AU$0.267168 AU$0 -
Apr-27 2024 AU$0.267158 AU$0.258239 AU$0.267158 AU$0.264392 AU$11 -
Apr-26 2024 AU$0.264891 AU$0.26351 AU$0.268338 AU$0.268335 AU$5 -
Apr-25 2024 AU$0.270627 AU$0.265832 AU$0.270929 AU$0.266674 AU$8 -
Apr-24 2024 AU$0.266598 AU$0.261477 AU$0.272222 AU$0.26671 AU$11 -
Apr-23 2024 AU$0.265989 AU$0.264089 AU$0.271998 AU$0.268333 AU$7 -
Apr-22 2024 AU$0.268333 AU$0.268333 AU$0.273016 AU$0.269298 AU$7 -
Apr-21 2024 AU$0.269288 AU$0.269287 AU$0.305053 AU$0.303324 AU$39 -
Apr-20 2024 AU$0.298548 AU$0.276383 AU$0.301444 AU$0.276383 AU$47 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.